THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-28 |
CFLB.N0000 |
0.000 |
64.000 |
60.000 |
64.000 |
28 |
| 1994-02-24 |
CFLB.N0000 |
0.000 |
65.000 |
64.000 |
64.500 |
66 |
| 1994-02-23 |
CFLB.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
50 |
| 1994-02-22 |
CFLB.N0000 |
0.000 |
65.000 |
64.250 |
65.000 |
94 |
| 1994-02-21 |
CFLB.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
74 |
| 1994-02-18 |
CFLB.N0000 |
0.000 |
63.000 |
60.000 |
60.000 |
33 |
| 1994-02-17 |
CFLB.N0000 |
0.000 |
61.000 |
59.000 |
60.000 |
35 |
| 1994-02-16 |
CFLB.N0000 |
0.000 |
63.500 |
63.500 |
63.500 |
21 |
| 1994-02-15 |
CFLB.N0000 |
0.000 |
65.000 |
64.000 |
64.000 |
35 |
| 1994-02-14 |
CFLB.N0000 |
0.000 |
65.000 |
61.000 |
63.750 |
59 |
| 1994-02-11 |
CFLB.N0000 |
0.000 |
60.000 |
59.000 |
59.000 |
23 |
| 1994-02-10 |
CFLB.N0000 |
0.000 |
60.000 |
59.500 |
59.500 |
41 |
| 1994-02-09 |
CFLB.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
45 |
| 1994-02-08 |
CFLB.N0000 |
0.000 |
60.000 |
59.000 |
59.000 |
28 |
| 1994-02-07 |
CFLB.N0000 |
0.000 |
59.750 |
58.000 |
58.000 |
22 |
| 1994-02-03 |
CFLB.N0000 |
0.000 |
59.750 |
58.000 |
59.500 |
23 |
| 1994-02-02 |
CFLB.N0000 |
0.000 |
60.000 |
59.250 |
60.000 |
23 |
| 1994-02-01 |
CFLB.N0000 |
0.000 |
62.000 |
60.000 |
60.250 |
45 |
| 1994-01-31 |
CFLB.N0000 |
0.000 |
62.500 |
60.000 |
61.000 |
36 |
| 1994-01-28 |
CFLB.N0000 |
0.000 |
62.500 |
62.500 |
62.500 |
11 |