THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-28 |
CFLB.N0000 |
0.000 |
52.000 |
50.250 |
50.250 |
21 |
| 1994-03-25 |
CFLB.N0000 |
0.000 |
55.000 |
52.000 |
53.000 |
40 |
| 1994-03-24 |
CFLB.N0000 |
0.000 |
56.250 |
55.000 |
56.250 |
30 |
| 1994-03-23 |
CFLB.N0000 |
0.000 |
55.000 |
53.000 |
55.000 |
21 |
| 1994-03-22 |
CFLB.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
14 |
| 1994-03-21 |
CFLB.N0000 |
0.000 |
56.000 |
53.250 |
53.500 |
19 |
| 1994-03-18 |
CFLB.N0000 |
0.000 |
56.500 |
54.000 |
55.000 |
27 |
| 1994-03-17 |
CFLB.N0000 |
0.000 |
53.000 |
48.000 |
53.000 |
40 |
| 1994-03-16 |
CFLB.N0000 |
0.000 |
47.000 |
44.000 |
47.000 |
21 |
| 1994-03-15 |
CFLB.N0000 |
0.000 |
55.000 |
50.000 |
50.000 |
26 |
| 1994-03-14 |
CFLB.N0000 |
0.000 |
56.000 |
55.000 |
55.000 |
7 |
| 1994-03-11 |
CFLB.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
15 |
| 1994-03-10 |
CFLB.N0000 |
0.000 |
58.000 |
57.750 |
58.000 |
59 |
| 1994-03-09 |
CFLB.N0000 |
0.000 |
59.000 |
58.000 |
59.000 |
32 |
| 1994-03-08 |
CFLB.N0000 |
0.000 |
60.000 |
59.000 |
59.000 |
45 |
| 1994-03-07 |
CFLB.N0000 |
0.000 |
60.250 |
55.000 |
60.250 |
19 |
| 1994-03-04 |
CFLB.N0000 |
0.000 |
59.000 |
58.000 |
59.000 |
22 |
| 1994-03-03 |
CFLB.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
30 |
| 1994-03-02 |
CFLB.N0000 |
0.000 |
60.750 |
60.000 |
60.000 |
23 |
| 1994-03-01 |
CFLB.N0000 |
0.000 |
62.000 |
58.000 |
62.000 |
28 |