THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-17 |
CFLB.N0000 |
78.400 |
78.400 |
76.000 |
76.700 |
48 |
| 2011-06-16 |
CFLB.N0000 |
76.000 |
80.000 |
76.000 |
76.700 |
97 |
| 2011-06-14 |
CFLB.N0000 |
80.200 |
80.200 |
76.000 |
76.400 |
78 |
| 2011-06-13 |
CFLB.N0000 |
80.200 |
80.500 |
78.000 |
80.000 |
138 |
| 2011-06-10 |
CFLB.N0000 |
79.900 |
80.500 |
79.500 |
79.900 |
160 |
| 2011-06-09 |
CFLB.N0000 |
80.000 |
81.000 |
79.500 |
79.900 |
56 |
| 2011-06-08 |
CFLB.N0000 |
81.700 |
83.500 |
78.000 |
79.700 |
139 |
| 2011-06-07 |
CFLB.N0000 |
82.500 |
84.000 |
80.600 |
81.700 |
138 |
| 2011-06-06 |
CFLB.N0000 |
81.000 |
85.000 |
80.100 |
82.500 |
217 |
| 2011-06-03 |
CFLB.N0000 |
78.500 |
81.700 |
77.400 |
80.700 |
207 |
| 2011-06-02 |
CFLB.N0000 |
78.000 |
78.500 |
76.200 |
77.400 |
90 |
| 2011-06-01 |
CFLB.N0000 |
81.000 |
82.000 |
76.200 |
77.000 |
152 |
| 2011-05-31 |
CFLB.N0000 |
79.000 |
80.000 |
77.800 |
79.000 |
159 |
| 2011-05-30 |
CFLB.N0000 |
81.000 |
82.000 |
79.000 |
79.800 |
96 |
| 2011-05-27 |
CFLB.N0000 |
82.000 |
82.900 |
80.000 |
80.800 |
124 |
| 2011-05-26 |
CFLB.N0000 |
82.600 |
82.600 |
81.000 |
81.500 |
96 |
| 2011-05-25 |
CFLB.N0000 |
83.000 |
85.000 |
82.400 |
82.600 |
92 |
| 2011-05-24 |
CFLB.N0000 |
85.000 |
85.000 |
83.100 |
83.400 |
92 |
| 2011-05-23 |
CFLB.N0000 |
89.000 |
89.000 |
84.100 |
85.100 |
162 |
| 2011-05-20 |
CFLB.N0000 |
86.000 |
87.000 |
83.600 |
84.200 |
111 |