THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-19 |
CFLB.N0000 |
83.700 |
86.900 |
83.000 |
85.800 |
106 |
| 2011-05-16 |
CFLB.N0000 |
84.600 |
85.000 |
83.000 |
83.600 |
100 |
| 2011-05-13 |
CFLB.N0000 |
86.100 |
86.900 |
84.900 |
85.100 |
99 |
| 2011-05-12 |
CFLB.N0000 |
88.800 |
89.000 |
86.100 |
86.600 |
114 |
| 2011-05-11 |
CFLB.N0000 |
89.700 |
89.700 |
85.000 |
86.300 |
100 |
| 2011-05-10 |
CFLB.N0000 |
86.100 |
91.500 |
86.100 |
87.700 |
412 |
| 2011-05-09 |
CFLB.N0000 |
88.500 |
89.500 |
85.800 |
86.900 |
140 |
| 2011-05-06 |
CFLB.N0000 |
86.000 |
89.900 |
80.200 |
87.300 |
810 |
| 2011-04-29 |
CFLB.N0000 |
435.000 |
445.000 |
420.000 |
424.500 |
224 |
| 2011-04-28 |
CFLB.N0000 |
439.900 |
460.000 |
432.100 |
438.900 |
604 |
| 2011-04-27 |
CFLB.N0000 |
415.000 |
438.000 |
410.000 |
430.700 |
377 |
| 2011-04-26 |
CFLB.N0000 |
410.500 |
417.900 |
407.000 |
409.300 |
71 |
| 2011-04-25 |
CFLB.N0000 |
423.000 |
430.000 |
408.000 |
413.900 |
48 |
| 2011-04-21 |
CFLB.N0000 |
429.000 |
433.000 |
420.000 |
420.100 |
34 |
| 2011-04-20 |
CFLB.N0000 |
433.000 |
433.000 |
418.100 |
419.700 |
44 |
| 2011-04-19 |
CFLB.N0000 |
425.000 |
441.000 |
425.000 |
426.900 |
41 |
| 2011-04-18 |
CFLB.N0000 |
450.000 |
450.000 |
430.000 |
433.200 |
78 |
| 2011-04-12 |
CFLB.N0000 |
449.000 |
458.900 |
435.100 |
447.200 |
198 |
| 2011-04-11 |
CFLB.N0000 |
419.600 |
449.000 |
412.000 |
446.100 |
436 |
| 2011-04-08 |
CFLB.N0000 |
400.000 |
425.000 |
400.000 |
413.600 |
254 |