THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-14 |
CFLB.N0000 |
63.500 |
63.500 |
62.000 |
62.200 |
42 |
| 2011-09-13 |
CFLB.N0000 |
65.000 |
65.000 |
63.500 |
63.900 |
35 |
| 2011-09-12 |
CFLB.N0000 |
65.900 |
66.000 |
64.500 |
64.900 |
50 |
| 2011-09-09 |
CFLB.N0000 |
65.000 |
65.900 |
64.000 |
64.900 |
49 |
| 2011-09-08 |
CFLB.N0000 |
64.000 |
65.100 |
63.500 |
64.100 |
124 |
| 2011-09-07 |
CFLB.N0000 |
62.600 |
63.000 |
62.200 |
62.600 |
21 |
| 2011-09-06 |
CFLB.N0000 |
63.200 |
63.200 |
62.500 |
62.700 |
21 |
| 2011-09-05 |
CFLB.N0000 |
63.900 |
65.000 |
63.000 |
64.100 |
36 |
| 2011-09-02 |
CFLB.N0000 |
64.500 |
64.900 |
62.500 |
63.000 |
40 |
| 2011-09-01 |
CFLB.N0000 |
63.000 |
65.000 |
62.000 |
65.000 |
30 |
| 2011-08-30 |
CFLB.N0000 |
63.000 |
63.000 |
62.500 |
62.800 |
42 |
| 2011-08-29 |
CFLB.N0000 |
64.400 |
64.400 |
62.600 |
63.000 |
16 |
| 2011-08-26 |
CFLB.N0000 |
64.000 |
64.400 |
63.000 |
63.600 |
34 |
| 2011-08-25 |
CFLB.N0000 |
63.500 |
64.000 |
62.000 |
62.500 |
39 |
| 2011-08-24 |
CFLB.N0000 |
63.300 |
63.500 |
62.500 |
62.900 |
32 |
| 2011-08-23 |
CFLB.N0000 |
64.000 |
64.400 |
64.000 |
64.300 |
40 |
| 2011-08-22 |
CFLB.N0000 |
65.000 |
65.100 |
63.300 |
64.800 |
44 |
| 2011-08-19 |
CFLB.N0000 |
66.000 |
66.000 |
64.500 |
64.900 |
48 |
| 2011-08-18 |
CFLB.N0000 |
65.700 |
68.500 |
65.600 |
66.000 |
20 |
| 2011-08-17 |
CFLB.N0000 |
68.000 |
69.000 |
65.000 |
65.500 |
79 |