THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-17 |
CFLB.N0000 |
46.700 |
46.700 |
44.000 |
46.000 |
22 |
| 2011-11-16 |
CFLB.N0000 |
48.500 |
48.500 |
43.000 |
44.100 |
57 |
| 2011-11-15 |
CFLB.N0000 |
47.500 |
51.000 |
45.000 |
46.800 |
63 |
| 2011-11-14 |
CFLB.N0000 |
48.000 |
49.000 |
47.600 |
48.600 |
8 |
| 2011-11-11 |
CFLB.N0000 |
50.000 |
50.000 |
48.000 |
49.300 |
35 |
| 2011-11-09 |
CFLB.N0000 |
48.500 |
50.000 |
48.200 |
49.800 |
23 |
| 2011-11-08 |
CFLB.N0000 |
49.700 |
49.700 |
48.600 |
48.800 |
18 |
| 2011-11-04 |
CFLB.N0000 |
53.000 |
53.000 |
50.000 |
50.100 |
19 |
| 2011-11-03 |
CFLB.N0000 |
52.900 |
54.000 |
50.000 |
50.700 |
105 |
| 2011-11-02 |
CFLB.N0000 |
50.000 |
52.800 |
48.200 |
51.900 |
53 |
| 2011-11-01 |
CFLB.N0000 |
50.200 |
50.200 |
46.000 |
48.800 |
42 |
| 2011-10-31 |
CFLB.N0000 |
51.100 |
51.900 |
50.000 |
50.200 |
30 |
| 2011-10-28 |
CFLB.N0000 |
51.200 |
52.500 |
51.200 |
51.400 |
47 |
| 2011-10-27 |
CFLB.N0000 |
52.000 |
52.500 |
51.000 |
51.200 |
84 |
| 2011-10-25 |
CFLB.N0000 |
57.000 |
57.000 |
52.500 |
55.400 |
11 |
| 2011-10-24 |
CFLB.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
8 |
| 2011-10-21 |
CFLB.N0000 |
51.400 |
55.000 |
51.400 |
53.700 |
21 |
| 2011-10-20 |
CFLB.N0000 |
51.800 |
51.800 |
51.400 |
51.500 |
15 |
| 2011-10-19 |
CFLB.N0000 |
51.200 |
57.900 |
50.700 |
53.500 |
29 |
| 2011-10-18 |
CFLB.N0000 |
53.200 |
54.400 |
52.000 |
53.200 |
21 |