THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-10 |
CFLB.N0000 |
26.400 |
27.900 |
26.000 |
26.000 |
24 |
| 2013-09-09 |
CFLB.N0000 |
26.500 |
26.500 |
26.000 |
26.100 |
18 |
| 2013-09-06 |
CFLB.N0000 |
26.900 |
27.000 |
26.500 |
26.500 |
9 |
| 2013-09-05 |
CFLB.N0000 |
26.500 |
27.000 |
26.100 |
26.400 |
27 |
| 2013-09-04 |
CFLB.N0000 |
27.500 |
27.500 |
26.500 |
27.500 |
15 |
| 2013-09-03 |
CFLB.N0000 |
28.100 |
28.100 |
27.500 |
27.500 |
21 |
| 2013-09-02 |
CFLB.N0000 |
28.500 |
29.900 |
28.500 |
28.500 |
9 |
| 2013-08-30 |
CFLB.N0000 |
30.000 |
30.000 |
28.600 |
29.000 |
10 |
| 2013-08-29 |
CFLB.N0000 |
28.300 |
30.000 |
28.200 |
30.000 |
21 |
| 2013-08-28 |
CFLB.N0000 |
29.000 |
29.000 |
28.000 |
28.200 |
30 |
| 2013-08-27 |
CFLB.N0000 |
29.000 |
29.800 |
28.900 |
29.800 |
14 |
| 2013-08-26 |
CFLB.N0000 |
29.400 |
30.000 |
29.000 |
29.100 |
25 |
| 2013-08-23 |
CFLB.N0000 |
30.000 |
30.000 |
29.200 |
29.400 |
18 |
| 2013-08-22 |
CFLB.N0000 |
30.000 |
30.500 |
29.600 |
29.700 |
36 |
| 2013-08-21 |
CFLB.N0000 |
31.000 |
32.500 |
30.000 |
30.600 |
20 |
| 2013-08-19 |
CFLB.N0000 |
31.300 |
31.300 |
31.000 |
31.000 |
12 |
| 2013-08-16 |
CFLB.N0000 |
31.500 |
32.500 |
31.500 |
31.600 |
23 |
| 2013-08-15 |
CFLB.N0000 |
31.600 |
32.100 |
31.500 |
31.500 |
13 |
| 2013-08-14 |
CFLB.N0000 |
31.700 |
32.200 |
31.700 |
32.000 |
10 |
| 2013-08-13 |
CFLB.N0000 |
31.700 |
32.500 |
31.700 |
31.900 |
5 |