THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-09 |
CFLB.N0000 |
33.000 |
33.400 |
32.200 |
32.300 |
25 |
| 2013-10-08 |
CFLB.N0000 |
32.500 |
32.900 |
32.500 |
32.500 |
9 |
| 2013-10-07 |
CFLB.N0000 |
33.500 |
34.000 |
33.000 |
33.000 |
32 |
| 2013-10-04 |
CFLB.N0000 |
33.500 |
34.000 |
32.300 |
33.400 |
140 |
| 2013-10-03 |
CFLB.N0000 |
32.300 |
33.600 |
32.000 |
33.500 |
103 |
| 2013-10-02 |
CFLB.N0000 |
31.000 |
32.300 |
31.000 |
32.100 |
74 |
| 2013-10-01 |
CFLB.N0000 |
30.100 |
31.400 |
30.000 |
31.100 |
36 |
| 2013-09-30 |
CFLB.N0000 |
31.200 |
31.700 |
30.500 |
31.400 |
149 |
| 2013-09-27 |
CFLB.N0000 |
29.700 |
31.200 |
29.700 |
31.000 |
45 |
| 2013-09-26 |
CFLB.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
15 |
| 2013-09-25 |
CFLB.N0000 |
30.000 |
30.800 |
29.500 |
30.700 |
25 |
| 2013-09-24 |
CFLB.N0000 |
29.900 |
30.000 |
29.300 |
29.800 |
29 |
| 2013-09-23 |
CFLB.N0000 |
29.100 |
31.400 |
29.100 |
29.200 |
63 |
| 2013-09-20 |
CFLB.N0000 |
28.000 |
29.900 |
28.000 |
29.300 |
82 |
| 2013-09-18 |
CFLB.N0000 |
27.700 |
28.200 |
27.300 |
27.900 |
21 |
| 2013-09-17 |
CFLB.N0000 |
27.600 |
28.300 |
27.600 |
27.800 |
6 |
| 2013-09-16 |
CFLB.N0000 |
27.800 |
28.500 |
27.600 |
27.700 |
12 |
| 2013-09-13 |
CFLB.N0000 |
26.500 |
28.800 |
26.500 |
27.700 |
34 |
| 2013-09-12 |
CFLB.N0000 |
28.000 |
29.000 |
27.500 |
28.000 |
35 |
| 2013-09-11 |
CFLB.N0000 |
27.400 |
28.500 |
26.400 |
27.400 |
63 |