THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-08 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2013-11-07 |
CFLB.N0000 |
30.300 |
30.900 |
29.100 |
29.400 |
14 |
| 2013-11-06 |
CFLB.N0000 |
30.200 |
30.200 |
29.800 |
29.900 |
13 |
| 2013-11-05 |
CFLB.N0000 |
29.800 |
30.300 |
29.800 |
30.000 |
8 |
| 2013-11-04 |
CFLB.N0000 |
30.100 |
30.500 |
29.900 |
30.300 |
13 |
| 2013-11-01 |
CFLB.N0000 |
30.200 |
31.000 |
30.000 |
30.000 |
27 |
| 2013-10-31 |
CFLB.N0000 |
31.000 |
31.000 |
29.700 |
30.200 |
37 |
| 2013-10-30 |
CFLB.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
8 |
| 2013-10-29 |
CFLB.N0000 |
31.000 |
31.100 |
30.800 |
30.900 |
19 |
| 2013-10-28 |
CFLB.N0000 |
31.100 |
31.900 |
31.000 |
31.000 |
11 |
| 2013-10-25 |
CFLB.N0000 |
31.900 |
31.900 |
31.100 |
31.200 |
17 |
| 2013-10-24 |
CFLB.N0000 |
31.900 |
31.900 |
31.500 |
31.500 |
7 |
| 2013-10-23 |
CFLB.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
5 |
| 2013-10-22 |
CFLB.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
5 |
| 2013-10-21 |
CFLB.N0000 |
32.900 |
32.900 |
31.000 |
31.000 |
24 |
| 2013-10-17 |
CFLB.N0000 |
32.500 |
32.900 |
32.500 |
32.600 |
19 |
| 2013-10-15 |
CFLB.N0000 |
32.100 |
32.900 |
32.000 |
32.000 |
18 |
| 2013-10-14 |
CFLB.N0000 |
31.800 |
31.900 |
31.700 |
31.900 |
5 |
| 2013-10-11 |
CFLB.N0000 |
32.200 |
33.100 |
32.000 |
32.500 |
49 |
| 2013-10-10 |
CFLB.N0000 |
32.500 |
33.500 |
32.300 |
32.900 |
6 |