CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
CFIN.N0000 |
301.000 |
301.000 |
300.000 |
300.250 |
7 |
| 2009-12-09 |
CFIN.N0000 |
301.000 |
301.000 |
300.000 |
300.500 |
4 |
| 2009-12-08 |
CFIN.N0000 |
300.000 |
305.000 |
300.000 |
303.250 |
9 |
| 2009-12-07 |
CFIN.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2009-12-04 |
CFIN.N0000 |
300.000 |
305.000 |
300.000 |
300.000 |
7 |
| 2009-12-03 |
CFIN.N0000 |
294.750 |
300.000 |
294.750 |
300.000 |
18 |
| 2009-12-02 |
CFIN.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
2 |
| 2009-11-30 |
CFIN.N0000 |
294.000 |
295.000 |
294.000 |
294.500 |
3 |
| 2009-11-26 |
CFIN.N0000 |
285.000 |
285.000 |
280.000 |
281.750 |
7 |
| 2009-11-25 |
CFIN.N0000 |
294.750 |
295.000 |
294.750 |
295.000 |
6 |
| 2009-11-19 |
CFIN.N0000 |
293.000 |
300.000 |
293.000 |
298.500 |
7 |
| 2009-11-18 |
CFIN.N0000 |
293.000 |
294.000 |
290.000 |
290.250 |
11 |
| 2009-11-17 |
CFIN.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2009-11-16 |
CFIN.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
4 |
| 2009-11-12 |
CFIN.N0000 |
285.000 |
290.000 |
285.000 |
289.250 |
6 |
| 2009-11-10 |
CFIN.N0000 |
285.000 |
285.000 |
282.000 |
285.000 |
6 |
| 2009-11-06 |
CFIN.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2009-11-05 |
CFIN.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2009-11-04 |
CFIN.N0000 |
300.500 |
300.500 |
290.000 |
290.250 |
9 |
| 2009-11-03 |
CFIN.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
3 |