CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-03 |
CFIN.N0000 |
1577.000 |
1577.000 |
1525.000 |
1529.100 |
98 |
| 2011-06-02 |
CFIN.N0000 |
1598.000 |
1598.000 |
1550.000 |
1550.500 |
90 |
| 2011-06-01 |
CFIN.N0000 |
1653.000 |
1669.000 |
1525.000 |
1549.200 |
152 |
| 2011-05-31 |
CFIN.N0000 |
1651.000 |
1693.900 |
1651.000 |
1665.200 |
91 |
| 2011-05-30 |
CFIN.N0000 |
1700.400 |
1712.000 |
1650.000 |
1655.000 |
117 |
| 2011-05-27 |
CFIN.N0000 |
1740.000 |
1780.000 |
1699.900 |
1700.400 |
173 |
| 2011-05-26 |
CFIN.N0000 |
1850.000 |
1860.000 |
1710.000 |
1741.300 |
173 |
| 2011-05-25 |
CFIN.N0000 |
1780.000 |
1895.000 |
1780.000 |
1850.900 |
547 |
| 2011-05-24 |
CFIN.N0000 |
1675.000 |
1775.000 |
1670.000 |
1753.800 |
278 |
| 2011-05-23 |
CFIN.N0000 |
1605.100 |
1680.000 |
1605.100 |
1673.400 |
187 |
| 2011-05-20 |
CFIN.N0000 |
1610.000 |
1610.000 |
1600.000 |
1601.900 |
79 |
| 2011-05-19 |
CFIN.N0000 |
1575.000 |
1610.000 |
1575.000 |
1600.400 |
178 |
| 2011-05-16 |
CFIN.N0000 |
1575.000 |
1594.900 |
1560.000 |
1573.700 |
50 |
| 2011-05-13 |
CFIN.N0000 |
1580.000 |
1580.000 |
1550.000 |
1579.200 |
101 |
| 2011-05-12 |
CFIN.N0000 |
1550.000 |
1609.900 |
1550.000 |
1568.600 |
333 |
| 2011-05-11 |
CFIN.N0000 |
1500.000 |
1545.000 |
1475.000 |
1510.600 |
269 |
| 2011-05-10 |
CFIN.N0000 |
1450.000 |
1474.900 |
1430.000 |
1464.000 |
101 |
| 2011-05-09 |
CFIN.N0000 |
1450.000 |
1467.900 |
1441.000 |
1448.300 |
34 |
| 2011-05-06 |
CFIN.N0000 |
1440.000 |
1465.000 |
1440.000 |
1453.700 |
125 |
| 2011-05-05 |
CFIN.N0000 |
1420.000 |
1448.000 |
1420.000 |
1426.600 |
122 |