CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-09 |
CFIN.N0000 |
175.000 |
180.000 |
165.600 |
175.000 |
17 |
| 2012-03-08 |
CFIN.N0000 |
169.000 |
179.900 |
162.300 |
176.000 |
35 |
| 2012-03-06 |
CFIN.N0000 |
170.000 |
170.000 |
162.200 |
170.000 |
16 |
| 2012-03-05 |
CFIN.N0000 |
161.300 |
174.000 |
161.300 |
170.100 |
20 |
| 2012-03-02 |
CFIN.N0000 |
161.200 |
174.900 |
161.000 |
173.300 |
18 |
| 2012-03-01 |
CFIN.N0000 |
162.000 |
180.000 |
160.100 |
167.400 |
26 |
| 2012-02-29 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-02-28 |
CFIN.N0000 |
161.000 |
169.900 |
160.000 |
160.000 |
14 |
| 2012-02-27 |
CFIN.N0000 |
165.000 |
175.000 |
160.000 |
164.700 |
33 |
| 2012-02-24 |
CFIN.N0000 |
165.000 |
170.000 |
160.000 |
162.300 |
14 |
| 2012-02-23 |
CFIN.N0000 |
164.000 |
170.000 |
160.000 |
162.900 |
16 |
| 2012-02-22 |
CFIN.N0000 |
160.000 |
164.000 |
157.000 |
160.500 |
19 |
| 2012-02-21 |
CFIN.N0000 |
160.000 |
160.000 |
156.100 |
160.000 |
17 |
| 2012-02-17 |
CFIN.N0000 |
160.000 |
160.000 |
155.000 |
159.000 |
21 |
| 2012-02-16 |
CFIN.N0000 |
151.000 |
159.900 |
150.000 |
155.900 |
17 |
| 2012-02-15 |
CFIN.N0000 |
165.000 |
165.000 |
149.000 |
150.900 |
47 |
| 2012-02-14 |
CFIN.N0000 |
169.000 |
171.500 |
155.000 |
157.800 |
35 |
| 2012-02-13 |
CFIN.N0000 |
170.000 |
170.000 |
165.000 |
167.600 |
37 |
| 2012-02-09 |
CFIN.N0000 |
171.000 |
173.000 |
171.000 |
173.000 |
10 |
| 2012-02-08 |
CFIN.N0000 |
190.000 |
190.000 |
175.000 |
176.700 |
18 |