COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-13 |
CFI.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
5 |
| 2015-11-12 |
CFI.N0000 |
105.500 |
105.500 |
105.500 |
97.300 |
1 |
| 2015-11-11 |
CFI.N0000 |
104.800 |
104.800 |
104.800 |
97.300 |
1 |
| 2015-11-05 |
CFI.N0000 |
93.100 |
105.200 |
93.100 |
97.300 |
2 |
| 2015-10-30 |
CFI.N0000 |
97.000 |
97.000 |
97.000 |
97.300 |
1 |
| 2015-10-29 |
CFI.N0000 |
95.600 |
95.600 |
92.100 |
97.300 |
3 |
| 2015-10-26 |
CFI.N0000 |
107.000 |
107.000 |
107.000 |
97.300 |
1 |
| 2015-10-22 |
CFI.N0000 |
97.100 |
97.500 |
97.100 |
97.300 |
2 |
| 2015-10-16 |
CFI.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2015-10-14 |
CFI.N0000 |
100.000 |
105.000 |
100.000 |
97.000 |
3 |
| 2015-10-13 |
CFI.N0000 |
99.000 |
99.000 |
99.000 |
97.000 |
1 |
| 2015-10-09 |
CFI.N0000 |
95.100 |
95.100 |
95.100 |
97.000 |
2 |
| 2015-10-08 |
CFI.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
5 |
| 2015-10-07 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
96.000 |
1 |
| 2015-10-05 |
CFI.N0000 |
102.500 |
102.500 |
102.500 |
96.000 |
1 |
| 2015-10-02 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
96.000 |
1 |
| 2015-09-25 |
CFI.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
3 |
| 2015-09-23 |
CFI.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2015-09-22 |
CFI.N0000 |
95.100 |
97.000 |
95.100 |
97.000 |
6 |
| 2015-09-21 |
CFI.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
4 |