COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-09 |
CFI.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2015-09-07 |
CFI.N0000 |
97.500 |
97.500 |
97.100 |
97.300 |
7 |
| 2015-09-04 |
CFI.N0000 |
97.700 |
97.800 |
97.500 |
97.600 |
11 |
| 2015-09-01 |
CFI.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
2 |
| 2015-08-31 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2015-08-27 |
CFI.N0000 |
104.500 |
104.500 |
103.500 |
103.500 |
5 |
| 2015-08-25 |
CFI.N0000 |
97.300 |
97.300 |
97.000 |
97.100 |
2 |
| 2015-08-24 |
CFI.N0000 |
99.000 |
99.000 |
96.000 |
96.300 |
4 |
| 2015-08-21 |
CFI.N0000 |
100.000 |
100.000 |
95.000 |
95.700 |
9 |
| 2015-08-20 |
CFI.N0000 |
101.500 |
101.500 |
100.000 |
100.000 |
10 |
| 2015-08-18 |
CFI.N0000 |
111.500 |
111.500 |
111.400 |
104.700 |
2 |
| 2015-08-14 |
CFI.N0000 |
104.000 |
105.000 |
104.000 |
104.700 |
5 |
| 2015-08-13 |
CFI.N0000 |
104.900 |
104.900 |
103.600 |
103.600 |
2 |
| 2015-08-12 |
CFI.N0000 |
103.500 |
105.000 |
103.500 |
104.900 |
4 |
| 2015-08-11 |
CFI.N0000 |
107.900 |
111.900 |
100.000 |
101.700 |
13 |
| 2015-08-10 |
CFI.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2015-08-06 |
CFI.N0000 |
108.000 |
108.000 |
108.000 |
105.300 |
1 |
| 2015-08-05 |
CFI.N0000 |
107.900 |
108.000 |
107.900 |
105.300 |
3 |
| 2015-08-04 |
CFI.N0000 |
107.900 |
107.900 |
107.900 |
105.300 |
1 |
| 2015-08-03 |
CFI.N0000 |
108.000 |
108.000 |
108.000 |
105.300 |
1 |