COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
CFI.N0000 |
82.000 |
82.000 |
80.000 |
80.800 |
14 |
| 2016-01-06 |
CFI.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2016-01-05 |
CFI.N0000 |
85.000 |
85.000 |
80.000 |
83.100 |
9 |
| 2016-01-04 |
CFI.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
6 |
| 2015-12-23 |
CFI.N0000 |
88.000 |
88.000 |
88.000 |
85.000 |
1 |
| 2015-12-15 |
CFI.N0000 |
89.000 |
89.000 |
89.000 |
85.000 |
1 |
| 2015-12-14 |
CFI.N0000 |
85.000 |
85.000 |
83.200 |
85.000 |
5 |
| 2015-12-11 |
CFI.N0000 |
85.000 |
85.000 |
85.000 |
87.000 |
1 |
| 2015-12-09 |
CFI.N0000 |
86.800 |
87.000 |
86.800 |
87.000 |
2 |
| 2015-12-08 |
CFI.N0000 |
87.100 |
87.100 |
85.000 |
90.000 |
9 |
| 2015-12-07 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2015-12-03 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2015-12-02 |
CFI.N0000 |
90.600 |
94.000 |
90.500 |
90.500 |
7 |
| 2015-11-23 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
94.900 |
1 |
| 2015-11-13 |
CFI.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
5 |
| 2015-11-12 |
CFI.N0000 |
105.500 |
105.500 |
105.500 |
97.300 |
1 |
| 2015-11-11 |
CFI.N0000 |
104.800 |
104.800 |
104.800 |
97.300 |
1 |
| 2015-11-05 |
CFI.N0000 |
93.100 |
105.200 |
93.100 |
97.300 |
2 |
| 2015-10-30 |
CFI.N0000 |
97.000 |
97.000 |
97.000 |
97.300 |
1 |
| 2015-10-29 |
CFI.N0000 |
95.600 |
95.600 |
92.100 |
97.300 |
3 |