CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-20 |
CDB.N0000 |
62.800 |
62.800 |
61.500 |
62.000 |
7 |
| 2014-06-19 |
CDB.X0000 |
51.500 |
51.500 |
50.500 |
50.500 |
3 |
| 2014-06-19 |
CDB.N0000 |
62.800 |
62.800 |
62.000 |
62.000 |
14 |
| 2014-06-18 |
CDB.X0000 |
51.200 |
51.900 |
51.200 |
51.600 |
8 |
| 2014-06-18 |
CDB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2014-06-17 |
CDB.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
2 |
| 2014-06-17 |
CDB.X0000 |
52.000 |
52.000 |
50.000 |
51.300 |
6 |
| 2014-06-16 |
CDB.N0000 |
62.900 |
62.900 |
62.000 |
62.100 |
10 |
| 2014-06-16 |
CDB.X0000 |
52.000 |
52.000 |
51.900 |
51.900 |
6 |
| 2014-06-13 |
CDB.X0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2014-06-13 |
CDB.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
3 |
| 2014-06-11 |
CDB.X0000 |
49.000 |
52.300 |
49.000 |
52.000 |
21 |
| 2014-06-11 |
CDB.N0000 |
59.100 |
62.000 |
59.100 |
61.700 |
12 |
| 2014-06-10 |
CDB.X0000 |
50.900 |
51.000 |
50.100 |
50.100 |
7 |
| 2014-06-10 |
CDB.N0000 |
61.000 |
61.800 |
60.100 |
60.100 |
7 |
| 2014-06-09 |
CDB.X0000 |
50.900 |
50.900 |
50.000 |
50.400 |
6 |
| 2014-06-09 |
CDB.N0000 |
60.100 |
61.000 |
59.000 |
61.000 |
22 |
| 2014-06-06 |
CDB.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
9 |
| 2014-06-06 |
CDB.X0000 |
50.200 |
50.900 |
50.000 |
50.100 |
11 |
| 2014-06-05 |
CDB.X0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |