CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-05 |
CDB.N0000 |
51.500 |
53.400 |
51.500 |
53.200 |
23 |
| 2014-05-05 |
CDB.X0000 |
43.400 |
44.000 |
43.000 |
43.000 |
44 |
| 2014-05-02 |
CDB.N0000 |
52.500 |
52.900 |
51.500 |
51.500 |
10 |
| 2014-05-02 |
CDB.X0000 |
42.100 |
43.400 |
42.100 |
43.300 |
34 |
| 2014-04-30 |
CDB.X0000 |
42.100 |
42.100 |
42.000 |
42.000 |
7 |
| 2014-04-30 |
CDB.N0000 |
52.900 |
52.900 |
52.500 |
52.800 |
2 |
| 2014-04-29 |
CDB.X0000 |
42.400 |
42.400 |
42.000 |
42.000 |
14 |
| 2014-04-29 |
CDB.N0000 |
52.000 |
52.900 |
51.200 |
52.500 |
23 |
| 2014-04-28 |
CDB.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
6 |
| 2014-04-28 |
CDB.X0000 |
42.200 |
42.200 |
42.000 |
42.100 |
10 |
| 2014-04-25 |
CDB.X0000 |
42.400 |
42.400 |
42.000 |
42.000 |
19 |
| 2014-04-25 |
CDB.N0000 |
51.500 |
51.500 |
50.100 |
50.600 |
10 |
| 2014-04-24 |
CDB.N0000 |
52.500 |
52.500 |
51.500 |
51.500 |
8 |
| 2014-04-24 |
CDB.X0000 |
42.400 |
42.400 |
42.000 |
42.200 |
3 |
| 2014-04-23 |
CDB.X0000 |
40.800 |
43.500 |
40.800 |
42.900 |
2 |
| 2014-04-23 |
CDB.N0000 |
51.500 |
53.000 |
51.500 |
51.600 |
3 |
| 2014-04-22 |
CDB.X0000 |
43.400 |
43.400 |
40.700 |
40.700 |
3 |
| 2014-04-22 |
CDB.N0000 |
51.600 |
53.000 |
51.500 |
51.500 |
12 |
| 2014-04-21 |
CDB.X0000 |
42.400 |
43.500 |
42.400 |
43.100 |
21 |
| 2014-04-21 |
CDB.N0000 |
50.900 |
53.000 |
50.900 |
52.500 |
43 |