CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-18 |
CDB.N0000 |
63.500 |
68.500 |
63.400 |
67.200 |
61 |
| 2014-07-17 |
CDB.X0000 |
50.600 |
52.000 |
50.600 |
51.700 |
30 |
| 2014-07-17 |
CDB.N0000 |
63.300 |
65.100 |
63.000 |
63.800 |
55 |
| 2014-07-16 |
CDB.N0000 |
63.000 |
63.500 |
62.000 |
62.400 |
10 |
| 2014-07-16 |
CDB.X0000 |
51.500 |
51.500 |
50.500 |
50.500 |
2 |
| 2014-07-15 |
CDB.N0000 |
61.100 |
63.800 |
60.600 |
62.200 |
25 |
| 2014-07-15 |
CDB.X0000 |
50.100 |
51.500 |
50.000 |
50.200 |
14 |
| 2014-07-14 |
CDB.X0000 |
50.000 |
50.500 |
49.800 |
50.000 |
6 |
| 2014-07-14 |
CDB.N0000 |
63.300 |
63.300 |
62.000 |
63.100 |
21 |
| 2014-07-11 |
CDB.X0000 |
51.000 |
51.000 |
50.500 |
50.500 |
4 |
| 2014-07-11 |
CDB.N0000 |
64.800 |
65.000 |
63.000 |
63.300 |
19 |
| 2014-07-10 |
CDB.X0000 |
50.500 |
51.500 |
50.200 |
51.500 |
15 |
| 2014-07-10 |
CDB.N0000 |
64.700 |
66.000 |
64.700 |
65.000 |
7 |
| 2014-07-09 |
CDB.N0000 |
63.000 |
66.000 |
63.000 |
64.000 |
35 |
| 2014-07-09 |
CDB.X0000 |
50.100 |
52.000 |
50.000 |
51.900 |
12 |
| 2014-07-08 |
CDB.N0000 |
63.100 |
63.900 |
63.000 |
63.000 |
12 |
| 2014-07-08 |
CDB.X0000 |
50.000 |
50.000 |
49.900 |
50.000 |
11 |
| 2014-07-07 |
CDB.X0000 |
49.700 |
50.000 |
49.700 |
50.000 |
6 |
| 2014-07-07 |
CDB.N0000 |
63.200 |
63.200 |
63.000 |
63.100 |
4 |
| 2014-07-04 |
CDB.X0000 |
49.500 |
49.900 |
49.500 |
49.500 |
14 |