CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-01 |
CDB.N0000 |
65.000 |
65.000 |
63.200 |
65.000 |
34 |
| 2014-07-01 |
CDB.X0000 |
48.600 |
49.200 |
48.200 |
49.000 |
28 |
| 2014-06-30 |
CDB.X0000 |
52.000 |
52.000 |
50.900 |
51.400 |
14 |
| 2014-06-30 |
CDB.N0000 |
66.500 |
66.500 |
65.200 |
66.500 |
25 |
| 2014-06-27 |
CDB.X0000 |
51.600 |
52.000 |
51.600 |
52.000 |
3 |
| 2014-06-27 |
CDB.N0000 |
66.900 |
67.000 |
66.000 |
66.900 |
15 |
| 2014-06-26 |
CDB.X0000 |
53.000 |
53.000 |
52.800 |
52.900 |
9 |
| 2014-06-26 |
CDB.N0000 |
65.000 |
66.900 |
65.000 |
66.700 |
21 |
| 2014-06-25 |
CDB.X0000 |
52.500 |
53.000 |
51.500 |
53.000 |
21 |
| 2014-06-25 |
CDB.N0000 |
66.900 |
66.900 |
66.600 |
66.600 |
10 |
| 2014-06-24 |
CDB.N0000 |
62.700 |
65.900 |
62.500 |
64.900 |
56 |
| 2014-06-24 |
CDB.X0000 |
51.800 |
52.900 |
51.700 |
52.000 |
27 |
| 2014-06-23 |
CDB.N0000 |
62.500 |
64.000 |
62.500 |
62.600 |
9 |
| 2014-06-23 |
CDB.X0000 |
51.800 |
51.900 |
51.700 |
51.800 |
17 |
| 2014-06-20 |
CDB.X0000 |
50.600 |
50.600 |
50.600 |
50.600 |
1 |
| 2014-06-20 |
CDB.N0000 |
62.800 |
62.800 |
61.500 |
62.000 |
7 |
| 2014-06-19 |
CDB.X0000 |
51.500 |
51.500 |
50.500 |
50.500 |
3 |
| 2014-06-19 |
CDB.N0000 |
62.800 |
62.800 |
62.000 |
62.000 |
14 |
| 2014-06-18 |
CDB.X0000 |
51.200 |
51.900 |
51.200 |
51.600 |
8 |
| 2014-06-18 |
CDB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |