CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-18 |
CDB.N0000 |
73.000 |
73.000 |
72.300 |
72.300 |
8 |
| 2014-08-15 |
CDB.N0000 |
74.000 |
74.000 |
73.000 |
73.600 |
24 |
| 2014-08-15 |
CDB.X0000 |
62.000 |
62.000 |
61.000 |
61.000 |
17 |
| 2014-08-14 |
CDB.X0000 |
63.000 |
63.000 |
62.600 |
62.600 |
17 |
| 2014-08-14 |
CDB.N0000 |
75.500 |
75.500 |
74.000 |
74.700 |
20 |
| 2014-08-13 |
CDB.X0000 |
62.500 |
63.400 |
62.500 |
63.000 |
17 |
| 2014-08-13 |
CDB.N0000 |
74.300 |
76.000 |
73.300 |
75.000 |
33 |
| 2014-08-12 |
CDB.X0000 |
62.100 |
62.400 |
61.900 |
62.400 |
10 |
| 2014-08-12 |
CDB.N0000 |
73.500 |
73.500 |
72.100 |
73.000 |
16 |
| 2014-08-11 |
CDB.X0000 |
61.500 |
62.900 |
61.500 |
62.900 |
13 |
| 2014-08-11 |
CDB.N0000 |
76.000 |
76.000 |
73.100 |
73.100 |
17 |
| 2014-08-08 |
CDB.N0000 |
75.900 |
76.000 |
74.500 |
74.700 |
40 |
| 2014-08-08 |
CDB.X0000 |
63.500 |
64.000 |
62.500 |
63.700 |
33 |
| 2014-08-07 |
CDB.N0000 |
72.600 |
76.000 |
72.500 |
75.000 |
86 |
| 2014-08-07 |
CDB.X0000 |
60.000 |
65.000 |
60.000 |
62.500 |
58 |
| 2014-08-06 |
CDB.X0000 |
60.000 |
60.000 |
58.000 |
59.500 |
8 |
| 2014-08-06 |
CDB.N0000 |
73.400 |
73.400 |
71.200 |
71.800 |
23 |
| 2014-08-05 |
CDB.X0000 |
58.000 |
60.000 |
58.000 |
59.100 |
18 |
| 2014-08-05 |
CDB.N0000 |
71.100 |
72.900 |
71.000 |
72.000 |
21 |
| 2014-08-04 |
CDB.X0000 |
58.000 |
58.400 |
58.000 |
58.000 |
12 |