CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-24 |
CCS.N0000 |
144.500 |
148.000 |
144.500 |
147.900 |
5 |
| 2013-09-23 |
CCS.N0000 |
144.500 |
144.500 |
144.500 |
144.500 |
2 |
| 2013-09-20 |
CCS.N0000 |
144.500 |
150.000 |
144.500 |
145.400 |
2 |
| 2013-09-18 |
CCS.N0000 |
149.900 |
150.000 |
149.900 |
149.900 |
2 |
| 2013-09-17 |
CCS.N0000 |
150.000 |
150.000 |
144.100 |
144.500 |
3 |
| 2013-09-16 |
CCS.N0000 |
144.100 |
150.000 |
144.100 |
150.000 |
2 |
| 2013-09-13 |
CCS.N0000 |
149.900 |
149.900 |
149.900 |
149.900 |
1 |
| 2013-09-12 |
CCS.N0000 |
144.000 |
148.000 |
143.500 |
144.000 |
15 |
| 2013-09-11 |
CCS.N0000 |
149.000 |
149.000 |
144.000 |
144.000 |
11 |
| 2013-09-10 |
CCS.N0000 |
149.300 |
149.300 |
148.500 |
148.500 |
8 |
| 2013-09-06 |
CCS.N0000 |
145.000 |
154.000 |
113.000 |
149.100 |
13 |
| 2013-09-05 |
CCS.N0000 |
145.000 |
145.000 |
140.000 |
143.900 |
7 |
| 2013-09-04 |
CCS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2013-08-30 |
CCS.N0000 |
153.900 |
154.000 |
153.700 |
153.900 |
5 |
| 2013-08-29 |
CCS.N0000 |
154.900 |
154.900 |
154.900 |
154.900 |
1 |
| 2013-08-28 |
CCS.N0000 |
155.000 |
155.000 |
145.000 |
147.500 |
14 |
| 2013-08-27 |
CCS.N0000 |
158.900 |
158.900 |
153.000 |
153.500 |
5 |
| 2013-08-26 |
CCS.N0000 |
154.000 |
159.000 |
154.000 |
154.000 |
9 |
| 2013-08-23 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2013-08-21 |
CCS.N0000 |
160.000 |
162.000 |
159.000 |
159.800 |
11 |