CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-31 |
CCS.N0000 |
260.200 |
264.600 |
260.100 |
261.400 |
11 |
| 2014-10-30 |
CCS.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
4 |
| 2014-10-29 |
CCS.N0000 |
260.100 |
265.000 |
260.100 |
264.900 |
16 |
| 2014-10-28 |
CCS.N0000 |
250.000 |
269.500 |
249.900 |
264.600 |
110 |
| 2014-10-27 |
CCS.N0000 |
243.000 |
250.000 |
243.000 |
249.400 |
79 |
| 2014-10-24 |
CCS.N0000 |
238.000 |
243.000 |
237.000 |
237.300 |
9 |
| 2014-10-21 |
CCS.N0000 |
238.200 |
238.200 |
237.000 |
237.200 |
9 |
| 2014-10-20 |
CCS.N0000 |
240.000 |
243.000 |
240.000 |
240.000 |
6 |
| 2014-10-17 |
CCS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2014-10-16 |
CCS.N0000 |
239.900 |
240.000 |
239.900 |
240.000 |
5 |
| 2014-10-15 |
CCS.N0000 |
239.000 |
240.000 |
239.000 |
240.000 |
11 |
| 2014-10-14 |
CCS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
5 |
| 2014-10-13 |
CCS.N0000 |
240.200 |
240.200 |
237.000 |
239.500 |
13 |
| 2014-10-10 |
CCS.N0000 |
250.000 |
250.000 |
242.900 |
243.000 |
4 |
| 2014-10-09 |
CCS.N0000 |
243.500 |
243.500 |
243.500 |
243.500 |
1 |
| 2014-10-02 |
CCS.N0000 |
246.000 |
246.000 |
240.100 |
240.100 |
5 |
| 2014-10-01 |
CCS.N0000 |
246.000 |
246.000 |
246.000 |
246.000 |
1 |
| 2014-09-30 |
CCS.N0000 |
238.800 |
247.000 |
238.800 |
243.400 |
13 |
| 2014-09-29 |
CCS.N0000 |
247.000 |
247.000 |
247.000 |
247.000 |
1 |
| 2014-09-26 |
CCS.N0000 |
240.200 |
251.000 |
240.200 |
249.900 |
22 |