CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-12 |
CARG.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1994-07-08 |
CARG.N0000 |
0.000 |
176.750 |
176.750 |
176.750 |
7 |
| 1994-07-05 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-24 |
CARG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-06-23 |
CARG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1994-06-16 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-15 |
CARG.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1994-06-13 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-10 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-08 |
CARG.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
1 |
| 1994-06-01 |
CARG.N0000 |
0.000 |
181.250 |
181.000 |
181.250 |
2 |
| 1994-05-31 |
CARG.N0000 |
0.000 |
184.000 |
184.000 |
184.000 |
1 |
| 1994-05-30 |
CARG.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1994-05-27 |
CARG.N0000 |
0.000 |
180.500 |
180.500 |
180.500 |
1 |
| 1994-05-26 |
CARG.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1994-05-20 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-05-18 |
CARG.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1994-05-06 |
CARG.N0000 |
0.000 |
175.000 |
171.500 |
171.500 |
5 |
| 1994-05-05 |
CARG.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-04-27 |
CARG.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |