CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-19 |
CARG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2002-09-17 |
CARG.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
2 |
| 2002-09-13 |
CARG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2002-09-12 |
CARG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2002-09-04 |
CARG.N0000 |
71.250 |
72.250 |
71.250 |
72.250 |
2 |
| 2002-09-02 |
CARG.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
1 |
| 2002-08-09 |
CARG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-08-06 |
CARG.N0000 |
67.250 |
70.000 |
67.250 |
70.000 |
2 |
| 2002-08-05 |
CARG.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-08-02 |
CARG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-08-01 |
CARG.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2002-07-30 |
CARG.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
2 |
| 2002-07-25 |
CARG.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2002-07-22 |
CARG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2002-07-18 |
CARG.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2002-07-17 |
CARG.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2002-07-16 |
CARG.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2002-07-15 |
CARG.N0000 |
75.250 |
79.000 |
75.250 |
79.000 |
2 |
| 2002-07-05 |
CARG.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2002-07-02 |
CARG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |