CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
CARG.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
17 |
| 2012-07-19 |
CARG.N0000 |
137.400 |
137.400 |
135.100 |
135.500 |
10 |
| 2012-07-18 |
CARG.N0000 |
130.100 |
135.000 |
130.100 |
135.000 |
5 |
| 2012-07-17 |
CARG.N0000 |
136.000 |
139.900 |
136.000 |
138.000 |
9 |
| 2012-07-16 |
CARG.N0000 |
140.500 |
140.600 |
140.000 |
140.500 |
6 |
| 2012-07-13 |
CARG.N0000 |
142.500 |
144.000 |
142.000 |
142.300 |
7 |
| 2012-07-12 |
CARG.N0000 |
140.000 |
142.100 |
140.000 |
142.100 |
2 |
| 2012-07-11 |
CARG.N0000 |
142.000 |
142.000 |
141.000 |
142.000 |
5 |
| 2012-07-10 |
CARG.N0000 |
140.000 |
143.000 |
140.000 |
141.500 |
11 |
| 2012-07-09 |
CARG.N0000 |
140.100 |
144.000 |
140.100 |
143.500 |
5 |
| 2012-07-06 |
CARG.N0000 |
136.000 |
144.000 |
134.000 |
140.100 |
5 |
| 2012-07-05 |
CARG.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
5 |
| 2012-07-04 |
CARG.N0000 |
140.000 |
140.000 |
139.500 |
139.900 |
8 |
| 2012-07-02 |
CARG.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-06-29 |
CARG.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-06-28 |
CARG.N0000 |
133.100 |
133.100 |
133.100 |
133.100 |
1 |
| 2012-06-27 |
CARG.N0000 |
145.100 |
145.100 |
144.900 |
145.000 |
5 |
| 2012-06-25 |
CARG.N0000 |
145.100 |
150.000 |
145.100 |
145.100 |
7 |
| 2012-06-22 |
CARG.N0000 |
146.500 |
153.000 |
145.100 |
145.100 |
11 |
| 2012-06-21 |
CARG.N0000 |
150.100 |
150.100 |
146.500 |
148.500 |
7 |