CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-24 |
CARG.N0000 |
159.000 |
159.000 |
156.900 |
158.900 |
3 |
| 2012-09-21 |
CARG.N0000 |
159.400 |
159.900 |
154.400 |
156.000 |
12 |
| 2012-09-20 |
CARG.N0000 |
159.000 |
159.400 |
159.000 |
159.400 |
2 |
| 2012-09-19 |
CARG.N0000 |
165.000 |
165.000 |
159.900 |
159.900 |
11 |
| 2012-09-18 |
CARG.N0000 |
170.000 |
170.000 |
165.000 |
166.200 |
15 |
| 2012-09-17 |
CARG.N0000 |
173.000 |
175.000 |
166.000 |
166.600 |
9 |
| 2012-09-14 |
CARG.N0000 |
164.600 |
175.000 |
164.600 |
171.400 |
49 |
| 2012-09-13 |
CARG.N0000 |
160.000 |
165.000 |
159.000 |
164.600 |
33 |
| 2012-09-12 |
CARG.N0000 |
159.000 |
159.900 |
159.000 |
159.700 |
13 |
| 2012-09-11 |
CARG.N0000 |
160.000 |
160.000 |
150.000 |
159.000 |
16 |
| 2012-09-10 |
CARG.N0000 |
146.000 |
152.000 |
146.000 |
151.200 |
10 |
| 2012-09-07 |
CARG.N0000 |
146.000 |
147.000 |
145.000 |
145.500 |
9 |
| 2012-09-06 |
CARG.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
13 |
| 2012-09-05 |
CARG.N0000 |
145.000 |
147.000 |
145.000 |
145.000 |
14 |
| 2012-09-04 |
CARG.N0000 |
145.400 |
146.300 |
145.000 |
145.000 |
12 |
| 2012-09-03 |
CARG.N0000 |
137.500 |
148.000 |
137.500 |
145.300 |
12 |
| 2012-08-30 |
CARG.N0000 |
136.900 |
137.500 |
134.500 |
137.500 |
13 |
| 2012-08-29 |
CARG.N0000 |
136.900 |
136.900 |
134.000 |
135.400 |
10 |
| 2012-08-28 |
CARG.N0000 |
135.000 |
136.900 |
135.000 |
136.100 |
6 |
| 2012-08-27 |
CARG.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |