CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-15 |
CARG.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
2 |
| 2012-11-14 |
CARG.N0000 |
150.700 |
150.700 |
143.000 |
143.500 |
12 |
| 2012-11-12 |
CARG.N0000 |
150.700 |
150.700 |
146.000 |
149.800 |
6 |
| 2012-11-09 |
CARG.N0000 |
149.900 |
154.900 |
149.900 |
150.000 |
10 |
| 2012-11-08 |
CARG.N0000 |
145.000 |
148.000 |
145.000 |
145.500 |
4 |
| 2012-11-07 |
CARG.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2012-11-06 |
CARG.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2012-11-05 |
CARG.N0000 |
142.700 |
150.000 |
142.700 |
144.000 |
10 |
| 2012-11-02 |
CARG.N0000 |
142.600 |
142.700 |
142.500 |
142.700 |
6 |
| 2012-11-01 |
CARG.N0000 |
142.600 |
142.600 |
142.600 |
142.600 |
1 |
| 2012-10-31 |
CARG.N0000 |
142.500 |
145.000 |
142.500 |
143.000 |
3 |
| 2012-10-30 |
CARG.N0000 |
145.000 |
145.000 |
140.000 |
142.500 |
3 |
| 2012-10-26 |
CARG.N0000 |
147.500 |
147.500 |
145.000 |
145.500 |
11 |
| 2012-10-25 |
CARG.N0000 |
145.500 |
149.000 |
145.500 |
149.000 |
2 |
| 2012-10-24 |
CARG.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
1 |
| 2012-10-23 |
CARG.N0000 |
145.000 |
148.500 |
145.000 |
148.500 |
6 |
| 2012-10-22 |
CARG.N0000 |
146.300 |
146.300 |
145.000 |
145.700 |
5 |
| 2012-10-19 |
CARG.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2012-10-18 |
CARG.N0000 |
150.000 |
152.000 |
149.900 |
152.000 |
14 |
| 2012-10-17 |
CARG.N0000 |
150.000 |
154.000 |
150.000 |
150.100 |
13 |