COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
CALF.N0000 |
45.000 |
45.000 |
45.000 |
40.700 |
1 |
| 2018-05-31 |
CALF.N0000 |
42.100 |
44.000 |
40.200 |
40.700 |
35 |
| 2018-05-30 |
CALF.N0000 |
48.900 |
48.900 |
44.800 |
45.100 |
23 |
| 2018-05-28 |
CALF.N0000 |
50.000 |
54.000 |
45.000 |
49.800 |
101 |
| 2018-05-25 |
CALF.N0000 |
66.000 |
68.900 |
63.600 |
66.100 |
212 |
| 2018-05-24 |
CALF.N0000 |
64.000 |
65.600 |
63.100 |
65.200 |
116 |
| 2018-05-23 |
CALF.N0000 |
64.400 |
64.400 |
62.000 |
63.900 |
64 |
| 2018-05-22 |
CALF.N0000 |
64.500 |
64.500 |
63.500 |
64.200 |
45 |
| 2018-05-21 |
CALF.N0000 |
64.500 |
64.700 |
63.300 |
63.400 |
42 |
| 2018-05-18 |
CALF.N0000 |
63.500 |
65.000 |
61.600 |
62.900 |
88 |
| 2018-05-17 |
CALF.N0000 |
63.500 |
63.500 |
61.600 |
61.800 |
60 |
| 2018-05-16 |
CALF.N0000 |
64.000 |
66.000 |
63.000 |
63.300 |
107 |
| 2018-05-15 |
CALF.N0000 |
63.000 |
67.000 |
61.200 |
62.100 |
146 |
| 2018-05-14 |
CALF.N0000 |
62.000 |
69.000 |
61.000 |
62.100 |
103 |
| 2018-05-11 |
CALF.N0000 |
63.000 |
63.000 |
60.000 |
61.800 |
39 |
| 2018-05-10 |
CALF.N0000 |
59.700 |
65.000 |
55.700 |
60.800 |
88 |
| 2018-05-09 |
CALF.N0000 |
70.000 |
70.100 |
56.000 |
61.100 |
226 |
| 2018-05-08 |
CALF.N0000 |
78.700 |
78.700 |
70.000 |
70.800 |
207 |
| 2018-05-04 |
CALF.N0000 |
61.000 |
63.100 |
53.100 |
63.100 |
185 |
| 2018-05-03 |
CALF.N0000 |
42.900 |
50.500 |
42.900 |
50.500 |
63 |