COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
CALF.N0000 |
46.500 |
46.500 |
45.000 |
45.100 |
6 |
| 2018-08-30 |
CALF.N0000 |
45.900 |
46.000 |
45.900 |
45.900 |
12 |
| 2018-08-29 |
CALF.N0000 |
45.000 |
45.200 |
44.000 |
44.500 |
20 |
| 2018-08-28 |
CALF.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
51 |
| 2018-08-27 |
CALF.N0000 |
43.200 |
45.800 |
43.200 |
45.000 |
32 |
| 2018-08-24 |
CALF.N0000 |
42.900 |
43.900 |
42.500 |
43.600 |
28 |
| 2018-08-23 |
CALF.N0000 |
42.900 |
42.900 |
42.900 |
41.200 |
1 |
| 2018-08-21 |
CALF.N0000 |
41.300 |
41.300 |
41.200 |
41.200 |
3 |
| 2018-08-20 |
CALF.N0000 |
42.000 |
43.000 |
42.000 |
42.400 |
11 |
| 2018-08-17 |
CALF.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
5 |
| 2018-08-15 |
CALF.N0000 |
41.800 |
41.800 |
41.800 |
41.800 |
3 |
| 2018-08-14 |
CALF.N0000 |
42.500 |
47.000 |
41.800 |
41.800 |
42 |
| 2018-08-13 |
CALF.N0000 |
40.000 |
42.200 |
40.000 |
41.800 |
21 |
| 2018-08-10 |
CALF.N0000 |
41.500 |
41.500 |
41.400 |
41.500 |
3 |
| 2018-08-09 |
CALF.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
| 2018-08-08 |
CALF.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
12 |
| 2018-08-07 |
CALF.N0000 |
40.600 |
40.700 |
40.600 |
40.500 |
2 |
| 2018-08-06 |
CALF.N0000 |
40.500 |
41.800 |
40.500 |
40.500 |
4 |
| 2018-08-03 |
CALF.N0000 |
40.400 |
40.500 |
40.400 |
40.500 |
11 |
| 2018-08-02 |
CALF.N0000 |
40.500 |
40.500 |
40.400 |
40.400 |
6 |