COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
CALF.N0000 |
40.000 |
42.200 |
40.000 |
41.800 |
21 |
| 2018-08-10 |
CALF.N0000 |
41.500 |
41.500 |
41.400 |
41.500 |
3 |
| 2018-08-09 |
CALF.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
| 2018-08-08 |
CALF.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
12 |
| 2018-08-07 |
CALF.N0000 |
40.600 |
40.700 |
40.600 |
40.500 |
2 |
| 2018-08-06 |
CALF.N0000 |
40.500 |
41.800 |
40.500 |
40.500 |
4 |
| 2018-08-03 |
CALF.N0000 |
40.400 |
40.500 |
40.400 |
40.500 |
11 |
| 2018-08-02 |
CALF.N0000 |
40.500 |
40.500 |
40.400 |
40.400 |
6 |
| 2018-08-01 |
CALF.N0000 |
40.600 |
42.300 |
40.200 |
40.700 |
12 |
| 2018-07-31 |
CALF.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2018-07-30 |
CALF.N0000 |
41.000 |
43.000 |
41.000 |
41.400 |
5 |
| 2018-07-26 |
CALF.N0000 |
41.700 |
41.700 |
40.600 |
40.600 |
3 |
| 2018-07-25 |
CALF.N0000 |
41.700 |
41.700 |
41.600 |
41.600 |
8 |
| 2018-07-24 |
CALF.N0000 |
41.800 |
41.800 |
41.600 |
41.600 |
11 |
| 2018-07-23 |
CALF.N0000 |
41.700 |
42.000 |
41.700 |
41.800 |
7 |
| 2018-07-20 |
CALF.N0000 |
41.700 |
42.000 |
41.600 |
41.600 |
6 |
| 2018-07-19 |
CALF.N0000 |
43.600 |
43.600 |
41.600 |
42.100 |
62 |
| 2018-07-18 |
CALF.N0000 |
44.100 |
44.100 |
43.500 |
43.700 |
6 |
| 2018-07-17 |
CALF.N0000 |
43.200 |
45.500 |
43.000 |
44.100 |
33 |
| 2018-07-16 |
CALF.N0000 |
49.300 |
49.300 |
44.500 |
45.100 |
38 |