CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
CABO.N0000 |
29.000 |
29.500 |
28.500 |
28.750 |
59 |
| 2006-04-03 |
CABO.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
20 |
| 2006-03-31 |
CABO.N0000 |
28.500 |
29.750 |
28.000 |
28.000 |
69 |
| 2006-03-30 |
CABO.N0000 |
28.000 |
29.000 |
27.750 |
28.250 |
34 |
| 2006-03-29 |
CABO.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
11 |
| 2006-03-28 |
CABO.N0000 |
28.000 |
28.250 |
27.250 |
27.500 |
33 |
| 2006-03-27 |
CABO.N0000 |
28.000 |
28.000 |
26.750 |
27.250 |
51 |
| 2006-03-24 |
CABO.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
21 |
| 2006-03-23 |
CABO.N0000 |
29.000 |
29.000 |
27.750 |
28.000 |
50 |
| 2006-03-22 |
CABO.N0000 |
29.750 |
29.750 |
28.500 |
28.750 |
26 |
| 2006-03-21 |
CABO.N0000 |
29.750 |
29.750 |
28.500 |
28.750 |
69 |
| 2006-03-20 |
CABO.N0000 |
29.250 |
29.750 |
28.750 |
29.250 |
57 |
| 2006-03-17 |
CABO.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
114 |
| 2006-03-16 |
CABO.N0000 |
30.500 |
31.000 |
29.500 |
29.500 |
124 |
| 2006-03-15 |
CABO.N0000 |
28.750 |
31.000 |
28.500 |
29.750 |
283 |
| 2006-03-13 |
CABO.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
17 |
| 2006-03-10 |
CABO.N0000 |
29.250 |
29.750 |
29.000 |
29.250 |
62 |
| 2006-03-09 |
CABO.N0000 |
30.250 |
30.500 |
29.250 |
29.250 |
75 |
| 2006-03-08 |
CABO.N0000 |
29.500 |
31.000 |
28.000 |
30.000 |
207 |
| 2006-03-07 |
CABO.N0000 |
30.250 |
30.250 |
28.500 |
29.000 |
63 |