CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-03 |
CABO.N0000 |
26.500 |
26.750 |
25.250 |
26.250 |
56 |
| 2006-05-02 |
CABO.N0000 |
27.000 |
28.000 |
26.500 |
26.750 |
173 |
| 2006-04-28 |
CABO.N0000 |
24.500 |
27.000 |
24.500 |
26.000 |
239 |
| 2006-04-27 |
CABO.N0000 |
24.000 |
25.250 |
23.750 |
24.000 |
105 |
| 2006-04-26 |
CABO.N0000 |
21.000 |
25.000 |
20.750 |
23.750 |
286 |
| 2006-04-25 |
CABO.N0000 |
25.750 |
25.750 |
21.250 |
22.750 |
135 |
| 2006-04-24 |
CABO.N0000 |
25.250 |
25.250 |
24.250 |
24.250 |
42 |
| 2006-04-21 |
CABO.N0000 |
25.000 |
27.000 |
25.000 |
26.500 |
34 |
| 2006-04-20 |
CABO.N0000 |
27.500 |
27.500 |
25.000 |
25.750 |
29 |
| 2006-04-19 |
CABO.N0000 |
27.500 |
28.500 |
26.250 |
26.500 |
54 |
| 2006-04-18 |
CABO.N0000 |
26.750 |
27.500 |
26.500 |
27.000 |
44 |
| 2006-04-17 |
CABO.N0000 |
28.250 |
28.250 |
25.000 |
25.750 |
79 |
| 2006-04-10 |
CABO.N0000 |
27.750 |
29.000 |
27.750 |
28.500 |
36 |
| 2006-04-07 |
CABO.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
32 |
| 2006-04-06 |
CABO.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
23 |
| 2006-04-05 |
CABO.N0000 |
29.000 |
29.500 |
28.250 |
28.500 |
38 |
| 2006-04-04 |
CABO.N0000 |
29.000 |
29.500 |
28.500 |
28.750 |
59 |
| 2006-04-03 |
CABO.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
20 |
| 2006-03-31 |
CABO.N0000 |
28.500 |
29.750 |
28.000 |
28.000 |
69 |
| 2006-03-30 |
CABO.N0000 |
28.000 |
29.000 |
27.750 |
28.250 |
34 |