CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-02 |
CABO.N0000 |
27.750 |
28.500 |
27.500 |
27.750 |
201 |
| 2006-06-01 |
CABO.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
19 |
| 2006-05-31 |
CABO.N0000 |
27.250 |
28.000 |
26.500 |
27.500 |
42 |
| 2006-05-30 |
CABO.N0000 |
27.500 |
28.750 |
26.750 |
27.500 |
316 |
| 2006-05-29 |
CABO.N0000 |
26.250 |
27.500 |
26.250 |
26.250 |
28 |
| 2006-05-26 |
CABO.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
6 |
| 2006-05-25 |
CABO.N0000 |
27.000 |
28.000 |
26.750 |
27.250 |
52 |
| 2006-05-24 |
CABO.N0000 |
26.250 |
27.000 |
26.250 |
26.500 |
11 |
| 2006-05-23 |
CABO.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
22 |
| 2006-05-22 |
CABO.N0000 |
28.250 |
29.000 |
27.250 |
27.500 |
218 |
| 2006-05-19 |
CABO.N0000 |
26.750 |
28.000 |
26.750 |
28.000 |
599 |
| 2006-05-18 |
CABO.N0000 |
26.500 |
27.250 |
26.250 |
26.500 |
164 |
| 2006-05-17 |
CABO.N0000 |
26.000 |
26.500 |
25.500 |
26.250 |
206 |
| 2006-05-16 |
CABO.N0000 |
23.000 |
25.750 |
23.000 |
25.250 |
85 |
| 2006-05-15 |
CABO.N0000 |
24.500 |
24.500 |
22.750 |
23.250 |
95 |
| 2006-05-10 |
CABO.N0000 |
24.250 |
25.750 |
24.250 |
25.250 |
41 |
| 2006-05-09 |
CABO.N0000 |
25.500 |
25.500 |
24.750 |
25.000 |
29 |
| 2006-05-08 |
CABO.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
41 |
| 2006-05-05 |
CABO.N0000 |
26.000 |
26.500 |
25.750 |
25.750 |
35 |
| 2006-05-04 |
CABO.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
36 |