CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-06 |
CABO.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
14 |
| 2006-02-02 |
CABO.N0000 |
24.750 |
24.750 |
23.000 |
23.750 |
10 |
| 2006-02-01 |
CABO.N0000 |
25.250 |
25.250 |
23.000 |
24.750 |
19 |
| 2006-01-31 |
CABO.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
41 |
| 2006-01-30 |
CABO.N0000 |
25.500 |
26.500 |
25.250 |
25.500 |
93 |
| 2006-01-27 |
CABO.N0000 |
23.500 |
27.000 |
22.750 |
24.500 |
239 |
| 2006-01-26 |
CABO.N0000 |
20.000 |
24.000 |
20.000 |
22.500 |
229 |
| 2006-01-25 |
CABO.N0000 |
17.500 |
17.750 |
17.000 |
17.250 |
47 |
| 2006-01-24 |
CABO.N0000 |
17.000 |
17.750 |
16.500 |
17.500 |
20 |
| 2006-01-23 |
CABO.N0000 |
18.500 |
19.000 |
17.000 |
17.250 |
53 |
| 2006-01-20 |
CABO.N0000 |
16.500 |
18.500 |
16.500 |
18.000 |
50 |
| 2006-01-19 |
CABO.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
9 |
| 2006-01-18 |
CABO.N0000 |
15.750 |
16.500 |
15.000 |
16.250 |
34 |
| 2006-01-17 |
CABO.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
19 |
| 2006-01-16 |
CABO.N0000 |
17.750 |
17.750 |
16.250 |
16.250 |
22 |
| 2006-01-10 |
CABO.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
21 |
| 2006-01-09 |
CABO.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
17 |
| 2006-01-06 |
CABO.N0000 |
18.500 |
20.750 |
18.500 |
20.000 |
32 |
| 2006-01-05 |
CABO.N0000 |
19.750 |
19.750 |
18.500 |
18.750 |
20 |
| 2006-01-04 |
CABO.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
29 |