BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-29 |
BOPL.N0000 |
15.750 |
15.750 |
14.750 |
14.750 |
4 |
| 2001-06-25 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2001-06-22 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2001-06-21 |
BOPL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
6 |
| 2001-06-19 |
BOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2001-06-18 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2001-06-11 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-06-08 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-06-06 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-06-01 |
BOPL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 2001-05-29 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2001-05-28 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-05-25 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-05-23 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-05-22 |
BOPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2001-05-21 |
BOPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2001-05-18 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-05-17 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-05-14 |
BOPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2001-05-11 |
BOPL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
3 |