BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-02 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-03-23 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2001-03-22 |
BOPL.N0000 |
16.250 |
16.750 |
15.250 |
15.250 |
5 |
| 2001-03-21 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2001-03-19 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2001-03-16 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |
| 2001-03-15 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2001-03-13 |
BOPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
4 |
| 2001-03-12 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-03-08 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2001-03-07 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-03-05 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
12 |
| 2001-03-02 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2001-03-01 |
BOPL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
4 |
| 2001-02-28 |
BOPL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
12 |
| 2001-02-27 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2001-02-26 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2001-02-23 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2001-02-19 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2001-02-09 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |