BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-17 |
BOPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2001-08-16 |
BOPL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
5 |
| 2001-08-15 |
BOPL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2001-08-14 |
BOPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2001-08-13 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-08-10 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2001-08-01 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-07-31 |
BOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2001-07-30 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2001-07-27 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2001-07-25 |
BOPL.N0000 |
15.250 |
15.250 |
13.750 |
13.750 |
2 |
| 2001-07-24 |
BOPL.N0000 |
13.000 |
15.250 |
13.000 |
15.250 |
7 |
| 2001-07-23 |
BOPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2001-07-19 |
BOPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2001-07-16 |
BOPL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
7 |
| 2001-07-13 |
BOPL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2001-07-12 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2001-07-11 |
BOPL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2001-07-09 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2001-07-06 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |