BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-06 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-08-30 |
BOPL.N0000 |
14.750 |
16.500 |
14.750 |
16.500 |
9 |
| 2002-08-29 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-08-28 |
BOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2002-08-26 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-08-21 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2002-08-16 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-08-13 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-08-08 |
BOPL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
4 |
| 2002-08-06 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-07-30 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-07-25 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2002-07-22 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-07-19 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2002-07-15 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-07-12 |
BOPL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
3 |
| 2002-07-05 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2002-07-04 |
BOPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-07-03 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-07-02 |
BOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |