BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-05 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2002-12-04 |
BOPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
4 |
| 2002-12-02 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-11-28 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2002-11-26 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-11-25 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-11-21 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-11-13 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-11-12 |
BOPL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2002-11-11 |
BOPL.N0000 |
15.750 |
18.000 |
15.750 |
18.000 |
5 |
| 2002-11-08 |
BOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
2 |
| 2002-11-07 |
BOPL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 2002-11-01 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2002-10-30 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |
| 2002-10-29 |
BOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2002-10-25 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-10-24 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-10-23 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2002-10-22 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-18 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |