BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2002-10-30 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |
| 2002-10-29 |
BOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2002-10-25 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-10-24 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-10-23 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2002-10-22 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-18 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-10-17 |
BOPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2002-10-16 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2002-10-15 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-10-07 |
BOPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-09-26 |
BOPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-09-25 |
BOPL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
11 |
| 2002-09-24 |
BOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-09-18 |
BOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2002-09-16 |
BOPL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
9 |
| 2002-09-13 |
BOPL.N0000 |
16.000 |
18.000 |
16.000 |
18.000 |
11 |
| 2002-09-12 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-09-09 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |