BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-03-20 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2017-03-17 |
BLUE.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
15 |
2017-03-17 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2017-03-16 |
BLUE.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
2017-03-15 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
8 |
2017-03-15 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
2017-03-14 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-03-14 |
BLUE.N0000 |
0.800 |
1.000 |
0.800 |
0.800 |
9 |
2017-03-13 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
9 |
2017-03-13 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
2017-03-10 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
7 |
2017-03-10 |
BLUE.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
2017-03-09 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
10 |
2017-03-09 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
2017-03-08 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |
2017-03-08 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2017-03-07 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2017-03-07 |
BLUE.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
11 |
2017-03-06 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2017-03-06 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
29 |