BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
2017-03-20 BLUE.X0000 0.300 0.300 0.300 0.300 1
2017-03-17 BLUE.N0000 0.800 0.900 0.700 0.700 15
2017-03-17 BLUE.X0000 0.300 0.300 0.300 0.300 2
2017-03-16 BLUE.N0000 0.800 0.900 0.800 0.900 5
2017-03-15 BLUE.X0000 0.300 0.300 0.300 0.300 8
2017-03-15 BLUE.N0000 0.900 0.900 0.800 0.800 11
2017-03-14 BLUE.X0000 0.300 0.300 0.300 0.300 4
2017-03-14 BLUE.N0000 0.800 1.000 0.800 0.800 9
2017-03-13 BLUE.X0000 0.400 0.400 0.300 0.300 9
2017-03-13 BLUE.N0000 0.900 1.000 0.900 0.900 8
2017-03-10 BLUE.X0000 0.300 0.400 0.300 0.300 7
2017-03-10 BLUE.N0000 1.000 1.000 0.900 0.900 4
2017-03-09 BLUE.X0000 0.300 0.300 0.300 0.300 10
2017-03-09 BLUE.N0000 0.900 1.000 0.900 0.900 5
2017-03-08 BLUE.N0000 0.900 0.900 0.800 0.900 14
2017-03-08 BLUE.X0000 0.400 0.400 0.300 0.300 13
2017-03-07 BLUE.X0000 0.300 0.300 0.300 0.300 7
2017-03-07 BLUE.N0000 0.900 0.900 0.800 0.900 11
2017-03-06 BLUE.X0000 0.400 0.400 0.300 0.300 6
2017-03-06 BLUE.N0000 1.000 1.000 0.800 0.800 29