BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-03 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2017-04-03 |
BLUE.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
26 |
| 2017-03-31 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
6 |
| 2017-03-31 |
BLUE.N0000 |
1.000 |
1.000 |
0.700 |
0.900 |
34 |
| 2017-03-30 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
14 |
| 2017-03-29 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
2 |
| 2017-03-29 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
40 |
| 2017-03-28 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
11 |
| 2017-03-28 |
BLUE.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
5 |
| 2017-03-27 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2017-03-27 |
BLUE.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
6 |
| 2017-03-24 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
7 |
| 2017-03-24 |
BLUE.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
29 |
| 2017-03-23 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2017-03-23 |
BLUE.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2017-03-22 |
BLUE.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
3 |
| 2017-03-22 |
BLUE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2017-03-21 |
BLUE.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
4 |
| 2017-03-21 |
BLUE.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2017-03-20 |
BLUE.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
26 |