BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
BLI.N0000 |
6.100 |
6.900 |
6.100 |
6.700 |
25 |
| 2021-05-04 |
BLI.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
2 |
| 2021-04-30 |
BLI.N0000 |
6.700 |
6.700 |
6.100 |
6.100 |
6 |
| 2021-04-29 |
BLI.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
3 |
| 2021-04-27 |
BLI.N0000 |
6.400 |
7.000 |
6.100 |
6.900 |
22 |
| 2021-04-23 |
BLI.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
7 |
| 2021-04-22 |
BLI.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2021-04-21 |
BLI.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2021-04-20 |
BLI.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
10 |
| 2021-04-19 |
BLI.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2021-04-16 |
BLI.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
7 |
| 2021-04-15 |
BLI.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
11 |
| 2021-04-12 |
BLI.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
12 |
| 2021-04-09 |
BLI.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
5 |
| 2021-04-08 |
BLI.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2021-04-07 |
BLI.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
7 |
| 2021-04-06 |
BLI.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
6 |
| 2021-04-05 |
BLI.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
4 |
| 2021-03-30 |
BLI.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
3 |
| 2021-03-29 |
BLI.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
5 |