BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-10 |
BLI.N0000 |
8.000 |
8.000 |
7.500 |
7.800 |
21 |
| 2021-08-09 |
BLI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2021-08-06 |
BLI.N0000 |
8.100 |
8.300 |
8.100 |
8.100 |
10 |
| 2021-08-05 |
BLI.N0000 |
8.400 |
8.400 |
8.100 |
8.100 |
5 |
| 2021-08-04 |
BLI.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
6 |
| 2021-08-03 |
BLI.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
4 |
| 2021-08-02 |
BLI.N0000 |
8.700 |
8.700 |
8.700 |
8.800 |
1 |
| 2021-07-30 |
BLI.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
| 2021-07-29 |
BLI.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2021-07-28 |
BLI.N0000 |
8.400 |
8.900 |
8.200 |
8.800 |
38 |
| 2021-07-27 |
BLI.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
2 |
| 2021-07-26 |
BLI.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
5 |
| 2021-07-22 |
BLI.N0000 |
9.200 |
9.200 |
8.800 |
9.200 |
3 |
| 2021-07-20 |
BLI.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
11 |
| 2021-07-19 |
BLI.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
5 |
| 2021-07-16 |
BLI.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
23 |
| 2021-07-15 |
BLI.N0000 |
9.000 |
9.400 |
8.600 |
8.800 |
23 |
| 2021-07-14 |
BLI.N0000 |
8.900 |
9.100 |
8.500 |
8.800 |
25 |
| 2021-07-13 |
BLI.N0000 |
8.600 |
9.200 |
8.400 |
8.400 |
11 |
| 2021-07-12 |
BLI.N0000 |
8.000 |
8.500 |
7.800 |
8.100 |
37 |