BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
BLI.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
4 |
| 2021-06-04 |
BLI.N0000 |
8.000 |
8.100 |
7.700 |
7.800 |
9 |
| 2021-06-03 |
BLI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2021-06-02 |
BLI.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
14 |
| 2021-06-01 |
BLI.N0000 |
7.800 |
8.100 |
7.500 |
7.800 |
45 |
| 2021-05-31 |
BLI.N0000 |
8.100 |
8.100 |
7.700 |
8.100 |
5 |
| 2021-05-28 |
BLI.N0000 |
7.800 |
8.500 |
7.700 |
8.200 |
25 |
| 2021-05-25 |
BLI.N0000 |
6.700 |
8.300 |
6.700 |
7.900 |
89 |
| 2021-05-24 |
BLI.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
3 |
| 2021-05-21 |
BLI.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2021-05-20 |
BLI.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
5 |
| 2021-05-19 |
BLI.N0000 |
6.700 |
6.800 |
6.400 |
6.400 |
15 |
| 2021-05-18 |
BLI.N0000 |
6.400 |
6.800 |
6.200 |
6.600 |
34 |
| 2021-05-17 |
BLI.N0000 |
6.000 |
6.500 |
6.000 |
6.200 |
13 |
| 2021-05-13 |
BLI.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
9 |
| 2021-05-12 |
BLI.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
28 |
| 2021-05-11 |
BLI.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
13 |
| 2021-05-10 |
BLI.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
6 |
| 2021-05-07 |
BLI.N0000 |
7.500 |
7.500 |
6.300 |
6.600 |
64 |
| 2021-05-06 |
BLI.N0000 |
6.800 |
7.800 |
6.700 |
7.100 |
34 |