BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
BLI.N0000 |
9.800 |
9.800 |
9.200 |
9.300 |
25 |
| 2021-01-21 |
BLI.N0000 |
10.000 |
10.100 |
9.100 |
9.500 |
24 |
| 2021-01-20 |
BLI.N0000 |
9.100 |
10.600 |
9.100 |
10.000 |
93 |
| 2021-01-19 |
BLI.N0000 |
9.300 |
9.400 |
9.300 |
9.400 |
14 |
| 2021-01-18 |
BLI.N0000 |
9.000 |
9.000 |
8.900 |
9.300 |
52 |
| 2021-01-15 |
BLI.N0000 |
9.600 |
9.600 |
9.100 |
9.000 |
67 |
| 2021-01-13 |
BLI.N0000 |
9.100 |
9.600 |
9.000 |
9.600 |
75 |
| 2021-01-12 |
BLI.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
16 |
| 2021-01-11 |
BLI.N0000 |
9.700 |
9.700 |
9.300 |
9.500 |
20 |
| 2021-01-08 |
BLI.N0000 |
9.100 |
9.800 |
9.100 |
9.600 |
41 |
| 2021-01-07 |
BLI.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
48 |
| 2021-01-06 |
BLI.N0000 |
9.300 |
9.600 |
9.100 |
9.400 |
43 |
| 2021-01-05 |
BLI.N0000 |
9.700 |
9.700 |
9.200 |
9.300 |
11 |
| 2021-01-04 |
BLI.N0000 |
9.700 |
9.700 |
9.200 |
9.300 |
21 |
| 2020-12-31 |
BLI.N0000 |
9.300 |
9.700 |
9.300 |
9.300 |
14 |
| 2020-12-30 |
BLI.N0000 |
9.600 |
9.800 |
9.300 |
9.400 |
36 |
| 2020-12-28 |
BLI.N0000 |
9.900 |
9.900 |
9.900 |
9.600 |
3 |
| 2020-12-24 |
BLI.N0000 |
9.800 |
9.900 |
9.600 |
9.600 |
4 |
| 2020-12-23 |
BLI.N0000 |
9.600 |
9.600 |
9.300 |
9.600 |
9 |
| 2020-12-22 |
BLI.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
5 |