BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
BLI.N0000 |
9.100 |
10.700 |
9.100 |
9.600 |
93 |
| 2020-10-22 |
BLI.N0000 |
9.200 |
10.000 |
8.700 |
9.500 |
103 |
| 2020-10-21 |
BLI.N0000 |
10.000 |
10.000 |
8.900 |
9.000 |
72 |
| 2020-10-20 |
BLI.N0000 |
10.000 |
10.100 |
9.600 |
9.600 |
41 |
| 2020-10-19 |
BLI.N0000 |
10.100 |
10.200 |
9.500 |
9.700 |
51 |
| 2020-10-16 |
BLI.N0000 |
10.000 |
10.300 |
9.800 |
10.200 |
86 |
| 2020-10-15 |
BLI.N0000 |
10.500 |
10.700 |
10.000 |
10.200 |
57 |
| 2020-10-14 |
BLI.N0000 |
11.000 |
11.000 |
10.100 |
10.300 |
55 |
| 2020-10-13 |
BLI.N0000 |
11.400 |
11.400 |
10.400 |
10.500 |
75 |
| 2020-10-12 |
BLI.N0000 |
11.200 |
12.000 |
11.200 |
11.300 |
39 |
| 2020-10-09 |
BLI.N0000 |
11.500 |
12.000 |
10.500 |
11.600 |
34 |
| 2020-10-08 |
BLI.N0000 |
11.200 |
12.100 |
11.200 |
11.600 |
58 |
| 2020-10-07 |
BLI.N0000 |
11.100 |
11.500 |
10.500 |
10.800 |
52 |
| 2020-10-06 |
BLI.N0000 |
10.700 |
12.500 |
10.000 |
10.500 |
79 |
| 2020-10-05 |
BLI.N0000 |
12.000 |
12.900 |
9.800 |
11.400 |
179 |
| 2020-10-02 |
BLI.N0000 |
14.500 |
16.000 |
12.500 |
12.900 |
332 |
| 2020-09-30 |
BLI.N0000 |
11.500 |
13.000 |
11.500 |
13.000 |
251 |
| 2020-09-29 |
BLI.N0000 |
9.000 |
11.100 |
8.900 |
10.400 |
218 |
| 2020-09-28 |
BLI.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
22 |
| 2020-09-25 |
BLI.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
15 |