BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-24 |
BLI.N0000 |
9.000 |
9.300 |
8.800 |
9.000 |
53 |
| 2020-09-23 |
BLI.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
11 |
| 2020-09-22 |
BLI.N0000 |
9.200 |
9.400 |
8.900 |
8.900 |
102 |
| 2020-09-21 |
BLI.N0000 |
9.400 |
9.500 |
9.000 |
9.200 |
66 |
| 2020-09-18 |
BLI.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
60 |
| 2020-09-17 |
BLI.N0000 |
8.700 |
10.300 |
8.600 |
9.200 |
223 |
| 2020-09-16 |
BLI.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
18 |
| 2020-09-15 |
BLI.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
50 |
| 2020-09-14 |
BLI.N0000 |
9.300 |
9.300 |
8.600 |
8.700 |
79 |
| 2020-09-11 |
BLI.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
121 |
| 2020-09-10 |
BLI.N0000 |
8.000 |
9.000 |
8.000 |
8.600 |
43 |
| 2020-09-09 |
BLI.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
42 |
| 2020-09-08 |
BLI.N0000 |
9.800 |
9.800 |
9.000 |
9.100 |
54 |
| 2020-09-07 |
BLI.N0000 |
10.200 |
10.200 |
9.100 |
9.500 |
88 |
| 2020-09-04 |
BLI.N0000 |
11.100 |
11.100 |
10.000 |
10.100 |
102 |
| 2020-09-03 |
BLI.N0000 |
11.800 |
11.800 |
10.000 |
11.000 |
81 |
| 2020-09-02 |
BLI.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
4 |
| 2020-08-31 |
BLI.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
6 |
| 2020-08-28 |
BLI.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
4 |
| 2020-08-27 |
BLI.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |