BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-26 |
BLI.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
3 |
| 2020-08-25 |
BLI.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2020-08-24 |
BLI.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
12 |
| 2020-08-21 |
BLI.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
16 |
| 2020-08-20 |
BLI.N0000 |
12.400 |
12.400 |
12.000 |
12.400 |
4 |
| 2020-08-19 |
BLI.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
8 |
| 2020-08-18 |
BLI.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
10 |
| 2020-08-17 |
BLI.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
6 |
| 2020-08-14 |
BLI.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
4 |
| 2020-08-13 |
BLI.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
17 |
| 2020-08-12 |
BLI.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
13 |
| 2020-08-11 |
BLI.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
44 |
| 2020-08-10 |
BLI.N0000 |
13.700 |
13.900 |
12.000 |
12.000 |
86 |
| 2020-08-07 |
BLI.N0000 |
13.300 |
13.500 |
12.300 |
12.600 |
3 |
| 2020-08-06 |
BLI.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
12 |
| 2020-08-05 |
BLI.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
7 |
| 2020-08-04 |
BLI.N0000 |
13.900 |
13.900 |
12.000 |
12.100 |
53 |
| 2020-07-31 |
BLI.N0000 |
13.500 |
13.800 |
13.300 |
13.300 |
15 |
| 2020-07-30 |
BLI.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
3 |
| 2020-07-29 |
BLI.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
7 |