BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
BLI.N0000 |
32.100 |
35.900 |
32.000 |
33.300 |
53 |
| 2018-09-25 |
BLI.N0000 |
32.100 |
36.000 |
30.000 |
35.100 |
55 |
| 2018-09-21 |
BLI.N0000 |
36.000 |
36.000 |
33.000 |
33.000 |
3 |
| 2018-09-20 |
BLI.N0000 |
30.000 |
38.900 |
30.000 |
35.000 |
95 |
| 2018-09-19 |
BLI.N0000 |
27.300 |
31.900 |
27.300 |
31.600 |
38 |
| 2018-09-18 |
BLI.N0000 |
29.200 |
29.500 |
27.000 |
27.300 |
24 |
| 2018-09-17 |
BLI.N0000 |
0.000 |
28.800 |
28.000 |
0.000 |
10 |
| 2018-09-14 |
BLI.N0000 |
28.500 |
28.500 |
28.500 |
26.600 |
1 |
| 2018-09-13 |
BLI.N0000 |
28.900 |
28.900 |
28.900 |
26.600 |
1 |
| 2018-09-12 |
BLI.N0000 |
28.100 |
28.200 |
26.500 |
26.600 |
19 |
| 2018-09-11 |
BLI.N0000 |
29.200 |
29.200 |
29.200 |
28.200 |
1 |
| 2018-09-10 |
BLI.N0000 |
28.300 |
28.300 |
28.200 |
28.200 |
8 |
| 2018-09-07 |
BLI.N0000 |
28.100 |
29.400 |
28.000 |
28.000 |
9 |
| 2018-09-06 |
BLI.N0000 |
29.200 |
29.200 |
28.000 |
28.200 |
11 |
| 2018-09-05 |
BLI.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
6 |
| 2018-09-04 |
BLI.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
5 |
| 2018-09-03 |
BLI.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2018-08-31 |
BLI.N0000 |
35.000 |
32.500 |
30.500 |
30.800 |
18 |
| 2018-08-30 |
BLI.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
3 |
| 2018-08-29 |
BLI.N0000 |
29.000 |
29.000 |
29.000 |
29.400 |
2 |