BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
BLI.N0000 |
33.500 |
35.000 |
33.500 |
33.100 |
4 |
| 2018-10-25 |
BLI.N0000 |
33.500 |
33.500 |
33.500 |
33.100 |
2 |
| 2018-10-23 |
BLI.N0000 |
32.000 |
35.000 |
32.000 |
33.100 |
12 |
| 2018-10-19 |
BLI.N0000 |
34.600 |
35.000 |
34.500 |
32.600 |
6 |
| 2018-10-18 |
BLI.N0000 |
35.400 |
35.400 |
32.000 |
32.600 |
2 |
| 2018-10-17 |
BLI.N0000 |
32.100 |
35.500 |
32.000 |
32.600 |
5 |
| 2018-10-16 |
BLI.N0000 |
36.000 |
36.000 |
36.000 |
34.300 |
1 |
| 2018-10-15 |
BLI.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
| 2018-10-12 |
BLI.N0000 |
36.000 |
36.000 |
36.000 |
35.000 |
1 |
| 2018-10-11 |
BLI.N0000 |
37.000 |
37.000 |
34.300 |
35.000 |
4 |
| 2018-10-10 |
BLI.N0000 |
37.300 |
37.300 |
37.300 |
35.000 |
1 |
| 2018-10-09 |
BLI.N0000 |
36.000 |
41.000 |
35.000 |
35.000 |
15 |
| 2018-10-08 |
BLI.N0000 |
35.900 |
36.000 |
35.900 |
36.000 |
8 |
| 2018-10-05 |
BLI.N0000 |
34.400 |
35.000 |
34.400 |
34.900 |
8 |
| 2018-10-04 |
BLI.N0000 |
34.500 |
34.500 |
34.500 |
33.500 |
8 |
| 2018-10-03 |
BLI.N0000 |
32.500 |
34.500 |
32.500 |
33.500 |
14 |
| 2018-10-02 |
BLI.N0000 |
34.500 |
34.500 |
33.000 |
34.100 |
16 |
| 2018-10-01 |
BLI.N0000 |
32.600 |
34.500 |
30.100 |
32.500 |
14 |
| 2018-09-28 |
BLI.N0000 |
34.400 |
35.000 |
32.500 |
33.500 |
46 |
| 2018-09-27 |
BLI.N0000 |
32.100 |
33.100 |
32.100 |
33.100 |
3 |