BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
BLI.N0000 |
29.000 |
29.000 |
28.800 |
29.000 |
12 |
| 2019-01-24 |
BLI.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2019-01-23 |
BLI.N0000 |
29.500 |
30.200 |
29.500 |
30.200 |
9 |
| 2019-01-17 |
BLI.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2019-01-16 |
BLI.N0000 |
30.100 |
30.100 |
30.100 |
30.000 |
1 |
| 2019-01-11 |
BLI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2019-01-10 |
BLI.N0000 |
30.000 |
30.200 |
29.000 |
30.000 |
16 |
| 2019-01-08 |
BLI.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2019-01-04 |
BLI.N0000 |
29.100 |
30.400 |
29.100 |
29.100 |
4 |
| 2019-01-03 |
BLI.N0000 |
30.500 |
30.500 |
30.500 |
29.100 |
1 |
| 2019-01-02 |
BLI.N0000 |
30.700 |
30.700 |
29.100 |
29.100 |
3 |
| 2018-12-31 |
BLI.N0000 |
30.500 |
31.000 |
29.200 |
29.700 |
7 |
| 2018-12-28 |
BLI.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2018-12-27 |
BLI.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
5 |
| 2018-12-26 |
BLI.N0000 |
32.000 |
32.000 |
32.000 |
30.500 |
1 |
| 2018-12-24 |
BLI.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2018-12-21 |
BLI.N0000 |
30.500 |
30.500 |
30.500 |
32.300 |
1 |
| 2018-12-20 |
BLI.N0000 |
32.500 |
32.500 |
30.500 |
32.300 |
6 |
| 2018-12-19 |
BLI.N0000 |
32.000 |
33.900 |
30.200 |
30.400 |
8 |
| 2018-12-18 |
BLI.N0000 |
32.300 |
34.400 |
32.000 |
32.000 |
12 |