BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
BLI.N0000 |
32.700 |
32.800 |
31.000 |
32.000 |
6 |
| 2018-12-14 |
BLI.N0000 |
30.000 |
30.000 |
30.000 |
31.000 |
1 |
| 2018-12-11 |
BLI.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
8 |
| 2018-12-10 |
BLI.N0000 |
32.000 |
33.500 |
31.100 |
31.100 |
5 |
| 2018-12-06 |
BLI.N0000 |
33.900 |
33.900 |
33.900 |
31.100 |
3 |
| 2018-12-04 |
BLI.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2018-12-03 |
BLI.N0000 |
30.900 |
33.900 |
30.900 |
30.900 |
6 |
| 2018-11-29 |
BLI.N0000 |
32.100 |
34.400 |
32.000 |
32.100 |
6 |
| 2018-11-28 |
BLI.N0000 |
33.000 |
34.500 |
33.000 |
33.000 |
11 |
| 2018-11-19 |
BLI.N0000 |
35.500 |
35.500 |
35.500 |
35.900 |
1 |
| 2018-11-16 |
BLI.N0000 |
33.900 |
37.000 |
33.900 |
35.900 |
27 |
| 2018-11-15 |
BLI.N0000 |
30.000 |
33.900 |
30.000 |
31.000 |
4 |
| 2018-11-14 |
BLI.N0000 |
32.000 |
34.900 |
28.000 |
31.000 |
3 |
| 2018-11-09 |
BLI.N0000 |
34.900 |
34.900 |
34.900 |
31.000 |
2 |
| 2018-11-08 |
BLI.N0000 |
35.900 |
35.900 |
35.900 |
31.000 |
1 |
| 2018-11-07 |
BLI.N0000 |
33.000 |
35.000 |
31.000 |
31.000 |
4 |
| 2018-11-01 |
BLI.N0000 |
37.500 |
37.500 |
37.500 |
33.100 |
4 |
| 2018-10-31 |
BLI.N0000 |
38.000 |
38.000 |
32.600 |
33.100 |
2 |
| 2018-10-30 |
BLI.N0000 |
35.900 |
35.900 |
33.100 |
33.100 |
4 |
| 2018-10-29 |
BLI.N0000 |
35.900 |
35.900 |
35.500 |
33.100 |
3 |