BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
393 |
| 2020-08-11 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
85 |
| 2020-08-10 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
235 |
| 2020-08-07 |
BIL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
174 |
| 2020-08-06 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
363 |
| 2020-08-05 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
206 |
| 2020-08-04 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
265 |
| 2020-07-31 |
BIL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
65 |
| 2020-07-30 |
BIL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
219 |
| 2020-07-29 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
152 |
| 2020-07-28 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
201 |
| 2020-07-27 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
180 |
| 2020-07-24 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
389 |
| 2020-07-23 |
BIL.N0000 |
2.200 |
2.500 |
2.100 |
2.300 |
535 |
| 2020-07-22 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
85 |
| 2020-07-21 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
55 |
| 2020-07-20 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
79 |
| 2020-07-17 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
165 |
| 2020-07-16 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
85 |
| 2020-07-15 |
BIL.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
130 |