BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-10 |
BIL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
726 |
| 2020-09-09 |
BIL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
120 |
| 2020-09-08 |
BIL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
95 |
| 2020-09-07 |
BIL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
150 |
| 2020-09-04 |
BIL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
230 |
| 2020-09-03 |
BIL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
356 |
| 2020-09-02 |
BIL.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
800 |
| 2020-08-31 |
BIL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
516 |
| 2020-08-28 |
BIL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
176 |
| 2020-08-27 |
BIL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
202 |
| 2020-08-26 |
BIL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
143 |
| 2020-08-25 |
BIL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
434 |
| 2020-08-24 |
BIL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
430 |
| 2020-08-21 |
BIL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
388 |
| 2020-08-20 |
BIL.N0000 |
2.800 |
2.900 |
2.500 |
2.600 |
933 |
| 2020-08-19 |
BIL.N0000 |
2.300 |
2.800 |
2.300 |
2.700 |
2391 |
| 2020-08-18 |
BIL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
196 |
| 2020-08-17 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
170 |
| 2020-08-14 |
BIL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
110 |
| 2020-08-13 |
BIL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
122 |